- Der CS Euroreal (WKN 980500) wird unabhängig von seiner Wiedereröffnung am 21. Mai weiterhin nach Orderlage gehandelt.
Realtimekurse und Watchlist: | Bezeichnung WKN/ISIN | Makler |
Letzter Preis (€) | Geld (€) | Brief (€) | Spread (%) | Umsatz (T €) | Kategorie | 38-Tage-Ø (€) | 200-Tage-Ø (€) | 200-Tage | 1 J | 3 J | 5 J | 1 J | 3 J | 5 J | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Diff. Vortag (%) | Volumen (St.) | Diff. (%) | Diff. (%) | Hoch | Tief | Kursperformance (%) | Volatilität | |||||||||||
A.P.Møller-Mærsk A/S 861837 | DK0010244508 |
5085,00G+1,731 |
5050,00 1 |
5075,15 2 |
0,498 | - | Stammaktien | 6991,366 -27,267 |
6613,738 -23,115 |
7260,90 | 5803,00 | -21,769 | +21,694 | -37,963 | +100,007 | +204,632 | +161,778 |    |
|
Alexander & Baldwin Inc. 857368 | US0144821032 |
39,00-T |
37,41 |
41,35 |
10,532 | - | Stammaktien | 24,215 +61,057 |
24,98 +56,128 |
71,04 | 24,00 | +18,541 | +266,975 | +189,23 | |
||||
Bremer Lagerh.-Ges.-AG v.1877- 526160 | DE0005261606 |
8,645G +0,29 |
8,65 120 |
8,919 120 |
3,11 | - | Stammaktien | 9,662 -10,529 |
9,147 -5,493 |
10,00 | 8,61 | -9,476 | +36,142 | -28,554 | +39,225 | +34,198 | +39,289 | |
|
Carnival Corp. 120100 | PA1436583006 |
24,915G +0,201 |
24,93 200 |
25,23 200 |
1,203 | - | Stammaktien | 31,511 -20,933 |
29,449 -15,396 |
36,70 | 23,84 | -10,587 | +33,521 | +30,30 | +32,097 | |
|||
Cia Saneam. Bás. Est.São Paulo 621975 | US20441A1025 |
55,58G -0,287 |
55,87 100 |
57,54 100 |
2,989 | - | Stammaktien | 36,603 +51,845 |
34,189 +62,566 |
40,50 | 28,825 | +42,276 | +176,793 | +95,292 | +282,327 | +182,241 | +148,402 | |
|
Cosco Corp. (Singapore) Ltd. A0H0ZE | SG1S76928401 |
0,559G +0,54 |
0,56 7.143 |
0,581 6.885 |
3,75 | - | Stammaktien | 1,163 -51,946 |
1,036 -46,059 |
1,37 | 0,778 | -49,182 | +0,903 | +101,313 | +61,924 | |
|||
DEUTZ AG 630500 | DE0006305006 |
4,319G +1,266 |
4,231 1.182 |
4,238 1.180 |
0,165 | - | Stammaktien | 5,958 -27,512 |
5,441 -20,628 |
6,64 | 4,061 | -31,78 | +64,847 | -58,351 | +53,559 | +46,713 | +51,355 | |
|
DEUTZ AG 630500 | DE0006305006 |
4,319G +0,419 |
4,223 1.184 |
4,239 1.180 |
0,379 | - | Stammaktien | 5,968 -27,627 |
5,442 -20,63 |
6,615 | 4,068 | -31,78 | +64,847 | -58,271 | +54,028 | +46,072 | +52,006 | |
|
Diana Shipping Inc. A0D9BX | MHY2066G1044 |
5,563G -1,085 |
5,589 400 |
5,923 400 |
5,976 | - | Stammaktien | 8,724 -36,234 |
9,382 -40,704 |
10,16 | 8,038 | -24,179 | -47,765 | -66,059 | +230,524 | +147,51 | +126,165 | |
|
EUROKAI KGaA 570650 | DE0005706501 |
20,85G -1,208 |
20,85 55 |
22,50 214 |
7,914 | - | Stammaktien | 32,626 -36,095 |
30,009 -30,521 |
35,00 | 25,00 | -37,919 | -42,083 | -70,634 | +48,479 | +45,359 | +62,183 | |
|
