- Der CS Euroreal (WKN 980500) wird unabhängig von seiner Wiedereröffnung am 21. Mai weiterhin nach Orderlage gehandelt.
Realtimekurse und Watchlist: Die 50 Aktiengesellschaften des Global Challenges Index (GCX):
| Bezeichnung WKN/ISIN | Börse |
Letzter Preis (€) | Geld (€) | Brief (€) | Spread (%) | Umsatz (T €) | Kategorie | 38-Tage-Ø (€) | 200-Tage-Ø (€) | 200-Tage | 1 J | 3 J | 5 J | 1 J | 3 J | 5 J | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Diff. Vortag (%) | Volumen (St.) | Diff. (%) | Diff. (%) | Hoch | Tief | Kursperformance (%) | Volatilität | |||||||||||
Advanced Micro Devices Inc. 863186 | US0079031078 |
HAN | 
4,966G-3,31 |
5,00 3.500 |
5,075 5.000 |
1,50 | - | Stammaktien | 6,176 -19,593 |
5,718 -13,147 |
7,17 | 4,409 | -17,958 | +60,194 | +49,512 | +48,963 |    |
||
Atlas Copco AB 858209 | SE0000101032 |
HAN |
15,98G +1,171 |
15,65 500 |
15,72 500 |
0,447 | - | Stammaktien | 17,66 -9,513 |
15,219 +5,002 |
19,265 | 11,605 | -13,034 | +135,693 | +45,425 | +39,943 | |
||
Aurubis AG 676650 | DE0006766504 |
HAN |
39,955G +3,645 |
39,395 508 |
39,45 507 |
0,14 | - | Stammaktien | 38,746 +3,119 |
37,622 +6,201 |
45,63 | 31,05 | -3,572 | +84,55 | +46,409 | +38,102 | +37,079 | +47,984 | |
Aviva PLC 854013 | GB0002162385 |
HAN |
3,504G -0,455 |
3,326 2.994 |
3,395 3.000 |
2,075 | - | Stammaktien | 5,295 -33,818 |
4,658 -24,768 |
5,591 | 3,718 | -29,269 | -1,296 | -65,815 | +45,225 | +40,057 | +61,201 | |
Benesse Holdings Inc. 897627 | JP3835620000 |
HAN |
34,495G -1,654 |
34,685 61 |
36,765 58 |
5,997 | - | Stammaktien | 32,118 +7,401 |
33,976 +1,527 |
37,285 | 28,68 | +22,518 | +14,525 | +27,646 | +25,513 | |
||
Boiron S.A. 873532 | FR0000061129 |
HAN |
22,80G +0,618 |
22,85 300 |
22,89 300 |
0,175 | - | Stammaktien | 28,264 -19,333 |
27,317 -16,536 |
29,71 | 24,24 | -28,369 | +17,163 | +45,684 | +32,364 | |
||
BT Group PLC 794796 | GB0030913577 |
HAN |
2,541G -0,897 |
2,497 2.010 |
2,547 1.970 |
2,002 | - | Stammaktien | 2,065 +23,035 |
1,809 +40,461 |
2,20 | 1,46 | +16,399 | +159,286 | -21,815 | +33,591 | +34,663 | +41,767 | |
BWT AG 884042 | AT0000737705 |
HAN |
12,695G +1,196 |
12,695 632 |
12,945 620 |
1,969 | - | Stammaktien | 20,095 -36,825 |
19,523 -34,973 |
22,21 | 17,80 | -36,841 | -0,039 | +43,177 | +36,229 | |
||
Canadian National Railway Co. 897879 | CA1363751027 |
HAN |
63,90G +0,456 |
63,98 313 |
64,62 310 |
1,00 | - | Stammaktien | 51,269 +24,636 |
48,518 +31,702 |
53,39 | 44,35 | +21,069 | +674,464 | |
||||
Coloplast AS A0DNX8 | DK0010309657 |
HAN |
137,59G +1,132 |
136,00 75 |
138,15 37 |
1,581 | - | Stammaktien | 101,784 +35,178 |
|
+39,558 | +26,413 | |
||||||
